for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LANDPT Trimitra Propertindo Tbk
FIMPPT Fimperkasa Utama Tbk
TBIGPT Tower Bersama Infrastructure Tbk
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
PEVEPT. Penta Valent Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBCAPT Bank Central Asia Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk


Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1134
40002Enterprise Value58,487,249,970,4406,986,281,977,83010,282,906,541,180
14020Forward Pe Ratio95107
102Enterprises Value E B I T D A Ratio10-41-21-361
14010Ps Ratio14111
40001Market Cap186,405,067,970,4404,803,800,977,8308,713,871,541,180
14008Pe Ratio23505
14012Pb Ratio37111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1134344
40002Enterprise Value58,487,249,970,4406,986,281,977,8307,458,354,228,6608,312,223,806,7909,461,758,057,62010,282,906,541,180
14020Forward Pe Ratio951014707
102Enterprises Value E B I T D A Ratio10-41-21-1832,25460-361
14010Ps Ratio14111111
40001Market Cap186,405,067,970,4404,803,800,977,8305,883,725,228,6606,591,261,806,7907,671,186,057,6208,713,871,541,180
14008Pe Ratio235001375
14012Pb Ratio37111111

Financial statement last update : 2024-05-01

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-260,914,000,000-341,112,000,0001,598,876,000,0002,067,851,000,000337,610,000,000
20304Write Off0-24,944,000,000-2,692,000,000-80,068,000,0003,969,000,0006,202,000,000
20091Net Income0-449,690,000,000-362,237,000,0001,041,484,000,0001,302,795,000,000-340,599,000,000
29004Basic E P S0-60-60140175-46
20190E B I T D A0-205,069,000,000-325,113,000,0001,650,113,000,0002,112,092,000,000386,545,000,000
20046Gross Profit0465,941,000,000-118,358,000,0002,526,037,000,0003,439,233,000,0001,119,881,000,000
29009Diluted E P S0-60-60140175-46
20136Pretax Income0-446,698,000,000-383,710,000,0001,406,628,000,0001,728,705,000,000-269,760,000,000
20145Tax Provision02,974,000,000-21,472,000,000365,065,000,000425,449,000,00066,646,000,000
20100Total Revenue08,391,907,000,0002,014,606,000,00012,504,297,000,00014,607,003,000,00015,215,980,000,000
20164Total Expenses08,764,752,000,0002,213,627,000,00011,133,930,000,00012,486,739,000,00015,069,909,000,000
20013Cost Of Revenue07,925,966,000,0002,132,964,000,0009,978,260,000,00011,167,770,000,00014,096,099,000,000
20177Interest Income020,905,000,0006,480,000,00022,256,000,00027,668,000,00030,482,000,000
20057Interest Expense0185,784,000,00042,598,000,000192,248,000,000339,146,000,000607,370,000,000
20109Operating Income0-372,845,000,000-199,021,000,0001,370,367,000,0002,120,264,000,000146,071,000,000
20316Normalized Income0-486,568,400,000-363,198,977,853964,804,837,8731,402,721,677,579-308,701,000,000
20108Operating Expense0838,786,000,00080,663,000,0001,155,670,000,0001,318,969,000,000973,810,000,000
20112Operating Revenue08,391,907,000,0002,014,606,000,00012,504,297,000,00014,607,003,000,00015,215,980,000,000
20087Minority Interests0-18,000,0001,000,000-79,000,000-48,000,0003,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-164,879,000,000-34,704,000,000-169,992,000,000-313,000,000,000-576,888,000,000
20416Total Unusual Items047,280,000,0001,019,000,000103,555,000,000-132,000,000,000-36,936,000,000
29010Basic Average Shares07,447,753,4547,447,753,4547,447,753,4547,447,753,4547,447,753,454
20269Other Special Charges0-35,452,000,000-11,443,000,000-4,539,000,000-12,881,000,000-24,048,000,000
29011Diluted Average Shares07,447,753,4547,447,753,4547,447,753,4547,447,753,4547,447,753,454
20420Normalized E B I T D A0-252,349,000,000-326,132,000,0001,546,558,000,0002,244,092,000,000423,481,000,000
20162Special Income Charges047,280,000,0001,019,000,000103,555,000,000-132,000,000,000-36,936,000,000
20315Reconciled Depreciation055,845,000,00015,999,000,00051,237,000,00044,241,000,00048,935,000,000
20312Other Operating Expenses0-87,356,000,000-114,753,000,00071,416,000,000211,251,000,000133,851,000,000
20368Total Other Finance Cost09,378,000,000015,034,000,0001,522,000,0000
20314Reconciled Cost Of Revenue07,925,966,000,0002,132,964,000,0009,978,260,000,00011,167,770,000,00014,096,099,000,000
20419Tax Effect Of Unusual Items010,401,600,00057,022,14726,875,837,873-32,486,322,421-9,234,000,000
20225Impairment Of Capital Assets013,116,000,00013,116,000,000-18,948,000,000140,912,000,00054,782,000,000
20018Depreciation Income Statement055,845,000,00015,999,000,00051,237,000,00044,241,000,00048,935,000,000
20075Interest Income Non Operating020,905,000,0006,480,000,00022,256,000,00027,668,000,00030,482,000,000
20158Selling And Marketing Expense053,435,000,000-27,463,000,000256,044,000,000120,661,000,00069,441,000,000
20064Interest Expense Non Operating0185,784,000,00042,598,000,000192,248,000,000339,146,000,000607,370,000,000
20093Net Income Common Stockholders0-449,690,000,000-362,237,000,0001,041,484,000,0001,302,795,000,000-340,599,000,000
20094Net Income Continuous Operations0-449,672,000,000-362,238,000,0001,041,563,000,0001,303,256,000,000-336,406,000,000
20045General And Administrative Expense0312,483,000,00074,182,000,000329,094,000,000365,387,000,000384,757,000,000
20159Selling General And Administration0365,918,000,00046,719,000,000585,138,000,000486,048,000,000454,198,000,000
20022Net Income Discontinuous Operations0000-413,000,000-4,196,000,000
20412Other Non Operating Income Expenses0-6,089,000,000-171,901,000,00033,657,000,00035,575,000,00028,146,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-449,690,000,000-362,237,000,0001,041,484,000,0001,302,795,000,000-340,599,000,000
20417Total Unusual Items Excluding Goodwill047,280,000,0001,019,000,000103,555,000,000-132,000,000,000-36,936,000,000
20077Net Non Operating Interest Income Expense0-164,879,000,000-34,704,000,000-169,992,000,000-313,000,000,000-576,888,000,000
20346Net Income Including Noncontrolling Interests0-449,672,000,000-362,238,000,0001,041,563,000,0001,302,843,000,000-340,602,000,000
20019Depreciation And Amortization In Income Statement055,845,000,00015,999,000,00051,237,000,00044,241,000,00048,935,000,000
20309Net Income From Continuing And Discontinued Operation0-449,690,000,000-362,237,000,0001,041,484,000,0001,302,795,000,000-340,599,000,000
20331Net Income From Continuing Operation Net Minority Interest0-449,690,000,000-362,237,000,0001,041,484,000,0001,303,208,000,000-336,403,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-260,914,000,000-341,112,000,000-53,274,000,000-4,747,000,000138,219,000,0001,598,876,000,0002,067,851,000,000337,610,000,000
20304Write Off0-24,944,000,000-2,692,000,000-5,760,000,000-9,198,000,000-7,294,000,000-80,068,000,0003,969,000,0006,202,000,000
20091Net Income0-449,690,000,000-362,237,000,000-103,720,000,000-34,011,000,00050,278,000,0001,041,484,000,0001,302,795,000,000-340,599,000,000
29004Basic E P S0-60-60-2607140175-46
20190E B I T D A0-205,069,000,000-325,113,000,000-40,783,000,0003,687,000,000157,140,000,0001,650,113,000,0002,112,092,000,000386,545,000,000
20046Gross Profit0465,941,000,000-118,358,000,000177,145,000,000143,769,000,000263,385,000,0002,526,037,000,0003,439,233,000,0001,119,881,000,000
29009Diluted E P S0-60-60-2607140175-46
20136Pretax Income0-446,698,000,000-383,710,000,000-105,511,000,000-40,744,000,00083,267,000,0001,406,628,000,0001,728,705,000,000-269,760,000,000
20145Tax Provision02,974,000,000-21,472,000,000-1,802,000,000-6,735,000,00032,983,000,000365,065,000,000425,449,000,00066,646,000,000
20100Total Revenue08,391,907,000,0002,014,606,000,0001,808,090,000,0002,397,923,000,0002,171,288,000,00012,504,297,000,00014,607,003,000,00015,215,980,000,000
20164Total Expenses08,764,752,000,0002,213,627,000,0001,895,409,000,0002,505,748,000,0002,149,968,000,00011,133,930,000,00012,486,739,000,00015,069,909,000,000
20013Cost Of Revenue07,925,966,000,0002,132,964,000,0001,630,945,000,0002,254,154,000,0001,907,903,000,0009,978,260,000,00011,167,770,000,00014,096,099,000,000
20177Interest Income020,905,000,0006,480,000,000-140,047,000,000101,898,000,00052,574,000,00022,256,000,00027,668,000,00030,482,000,000
20057Interest Expense0185,784,000,00042,598,000,00052,237,000,00035,997,000,00054,952,000,000192,248,000,000339,146,000,000607,370,000,000
20109Operating Income0-372,845,000,000-199,021,000,000-87,319,000,000-107,825,000,00021,320,000,0001,370,367,000,0002,120,264,000,000146,071,000,000
20316Normalized Income0-486,568,400,000-363,198,977,853-108,052,716,703-42,817,080,65031,374,472,168964,804,837,8731,402,721,677,579-308,701,000,000
20108Operating Expense0838,786,000,00080,663,000,000264,464,000,000251,594,000,000242,065,000,0001,155,670,000,0001,318,969,000,000973,810,000,000
20112Operating Revenue08,391,907,000,0002,014,606,000,0001,808,090,000,0002,397,923,000,0002,171,288,000,00012,504,297,000,00014,607,003,000,00015,215,980,000,000
20087Minority Interests0-18,000,0001,000,000-11,000,000-2,000,000-6,000,000-79,000,000-48,000,0003,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-164,879,000,000-34,704,000,000-187,765,000,00060,868,000,000-3,278,000,000-169,992,000,000-313,000,000,000-576,888,000,000
20416Total Unusual Items047,280,000,0001,019,000,0004,408,000,00010,550,000,00031,303,000,000103,555,000,000-132,000,000,000-36,936,000,000
29010Basic Average Shares07,447,753,4547,447,753,4547,447,753,45407,447,753,4547,447,753,4547,447,753,4547,447,753,454
20269Other Special Charges0-35,452,000,000-11,443,000,0001,352,000,000-1,352,000,000-24,009,000,000-4,539,000,000-12,881,000,000-24,048,000,000
29011Diluted Average Shares07,447,753,4547,447,753,4547,447,753,45407,447,753,4547,447,753,4547,447,753,4547,447,753,454
20420Normalized E B I T D A0-252,349,000,000-326,132,000,000-45,191,000,000-6,863,000,000125,837,000,0001,546,558,000,0002,244,092,000,000423,481,000,000
20162Special Income Charges047,280,000,0001,019,000,0004,408,000,00010,550,000,00031,303,000,000103,555,000,000-132,000,000,000-36,936,000,000
20315Reconciled Depreciation055,845,000,00015,999,000,00012,491,000,0008,434,000,00018,921,000,00051,237,000,00044,241,000,00048,935,000,000
20312Other Operating Expenses0-87,356,000,000-114,753,000,00018,228,000,0003,516,000,0005,653,000,00071,416,000,000211,251,000,000133,851,000,000
20368Total Other Finance Cost09,378,000,0000-4,519,000,0005,033,000,000900,000,00015,034,000,0001,522,000,0000
20314Reconciled Cost Of Revenue07,925,966,000,0002,132,964,000,0001,630,945,000,0002,254,154,000,0001,907,903,000,0009,978,260,000,00011,167,770,000,00014,096,099,000,000
20419Tax Effect Of Unusual Items010,401,600,00057,022,14775,283,2971,743,919,35012,399,472,16826,875,837,873-32,486,322,421-9,234,000,000
20225Impairment Of Capital Assets013,116,000,00013,116,000,000000-18,948,000,000140,912,000,00054,782,000,000
20018Depreciation Income Statement055,845,000,00015,999,000,00012,491,000,0008,434,000,00018,921,000,00051,237,000,00044,241,000,00048,935,000,000
20075Interest Income Non Operating020,905,000,0006,480,000,000-140,047,000,000101,898,000,00052,574,000,00022,256,000,00027,668,000,00030,482,000,000
20158Selling And Marketing Expense053,435,000,000-27,463,000,00034,654,000,00028,486,000,00017,758,000,000256,044,000,000120,661,000,00069,441,000,000
20064Interest Expense Non Operating0185,784,000,00042,598,000,00052,237,000,00035,997,000,00054,952,000,000192,248,000,000339,146,000,000607,370,000,000
20093Net Income Common Stockholders0-449,690,000,000-362,237,000,000-103,720,000,000-34,011,000,00050,278,000,0001,041,484,000,0001,302,795,000,000-340,599,000,000
20094Net Income Continuous Operations0-449,672,000,000-362,238,000,000-103,709,000,000-34,009,000,00050,284,000,0001,041,563,000,0001,303,256,000,000-336,406,000,000
20045General And Administrative Expense0312,483,000,00074,182,000,00080,775,000,00087,007,000,00070,519,000,000329,094,000,000365,387,000,000384,757,000,000
20159Selling General And Administration0365,918,000,00046,719,000,000115,429,000,000115,493,000,00088,277,000,000585,138,000,000486,048,000,000454,198,000,000
20022Net Income Discontinuous Operations0000000-413,000,000-4,196,000,000
20412Other Non Operating Income Expenses0-6,089,000,000-171,901,000,000155,620,000,000-520,000,00010,712,000,00033,657,000,00035,575,000,00028,146,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-449,690,000,000-362,237,000,000-103,720,000,000-34,011,000,00050,278,000,0001,041,484,000,0001,302,795,000,000-340,599,000,000
20417Total Unusual Items Excluding Goodwill047,280,000,0001,019,000,0004,408,000,00010,550,000,00031,303,000,000103,555,000,000-132,000,000,000-36,936,000,000
20077Net Non Operating Interest Income Expense0-164,879,000,000-34,704,000,000-187,765,000,00060,868,000,000-3,278,000,000-169,992,000,000-313,000,000,000-576,888,000,000
20346Net Income Including Noncontrolling Interests0-449,672,000,000-362,238,000,000-103,709,000,000-34,009,000,00050,284,000,0001,041,563,000,0001,302,843,000,000-340,602,000,000
20019Depreciation And Amortization In Income Statement055,845,000,00015,999,000,00012,491,000,0008,434,000,00018,921,000,00051,237,000,00044,241,000,00048,935,000,000
20309Net Income From Continuing And Discontinued Operation0-449,690,000,000-362,237,000,000-103,720,000,000-34,011,000,00050,278,000,0001,041,484,000,0001,302,795,000,000-340,599,000,000
20331Net Income From Continuing Operation Net Minority Interest0-449,690,000,000-362,237,000,000-103,720,000,000-34,011,000,00050,278,000,0001,041,484,000,0001,303,208,000,000-336,403,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt002,082,291,000,0001,790,681,000,0003,322,993,000,0006,203,399,000,000
23165Payables00972,873,000,000840,496,000,0001,293,160,000,000923,902,000,000
23139Net P P E003,584,327,000,0003,854,983,000,0003,704,971,000,0003,858,485,000,000
23351Properties004,057,153,000,0003,064,101,000,0003,142,382,000,0003,086,811,000,000
23386Total Debt003,608,892,000,0002,999,908,000,0005,105,255,000,0007,010,699,000,000
23100Gross P P E0010,984,957,000,00010,464,898,000,00011,071,364,000,00010,481,231,000,000
23038Common Stock00372,388,000,000372,388,000,000372,388,000,000372,388,000,000
23045Current Debt002,340,093,000,000755,197,000,0003,670,757,000,0004,561,311,000,000
23532Share Issued007,447,753,4547,447,753,4547,447,753,4547,447,753,454
23220Total Assets0012,853,277,000,00013,066,976,000,00014,690,989,000,00014,517,700,000,000
23027Capital Stock00372,388,000,000372,388,000,000372,388,000,000372,388,000,000
23028Cash Financial00790,303,000,0001,118,227,000,0001,704,762,000,000717,300,000,000
23123Long Term Debt001,268,799,000,0002,244,711,000,0001,434,498,000,0002,449,388,000,000
23179Prepaid Assets00241,790,000,000291,173,000,000454,987,000,0001,141,315,000,000
23385Working Capital001,536,944,000,0003,087,622,000,0001,738,055,000,000692,099,000,000
23000Accounts Payable00865,426,000,000763,849,000,000886,385,000,000884,620,000,000
23029Cash Equivalents00736,298,000,00091,000,000,00077,500,000,00090,000,000,000
23245Invested Capital009,850,949,000,00010,041,537,000,00011,413,480,000,00011,950,688,000,000
23291Dividends Payable00248,000,000248,000,000248,000,000248,000,000
23132Minority Interest00292,000,000274,000,000195,000,000147,000,000
23342Other Receivables00210,927,000,00022,059,000,00033,628,000,00038,535,000,000
23204Retained Earnings00-1,391,740,000,00099,433,000,000360,744,000,000-942,051,000,000
23217Total Tax Payable00107,199,000,00076,399,000,000406,527,000,00039,034,000,000
23352Current Provisions00143,468,000,000110,095,000,00082,213,000,00059,369,000,000
23001Accounts Receivable00802,662,000,000985,406,000,0001,870,901,000,0001,197,782,000,000
23280Common Stock Equity006,242,057,000,0007,041,629,000,0006,308,225,000,0004,939,989,000,000
23403Net Tangible Assets006,242,057,000,0007,041,629,000,0006,308,225,000,0004,939,989,000,000
23215Stockholders Equity006,242,057,000,0007,041,629,000,0006,308,225,000,0004,939,989,000,000
23383Tangible Book Value006,242,057,000,0007,041,629,000,0006,308,225,000,0004,939,989,000,000
23353Long Term Provisions00182,385,000,000211,139,000,000249,633,000,000267,822,000,000
23374Total Capitalization007,510,856,000,0009,286,340,000,0007,742,723,000,0007,389,377,000,000
23312Land And Improvements00113,907,000,000113,907,000,000111,253,000,000102,712,000,000
23393Ordinary Shares Number007,447,753,4547,447,753,4547,447,753,4547,447,753,454
23008Accumulated Depreciation00-7,400,630,000,000-6,609,915,000,000-7,366,393,000,000-6,622,746,000,000
23282Construction In Progress0053,453,000,0001,227,293,000,000900,356,000,000595,592,000,000
23030Cash And Cash Equivalents001,526,601,000,0001,209,227,000,0001,782,262,000,000807,300,000,000
23262Gross Accounts Receivable000001,543,761,000,000
23012Additional Paid In Capital0064,383,000,00064,383,000,00064,383,000,00064,383,000,000
23275Buildings And Improvements001,298,119,000,000957,002,000,000917,328,000,000925,305,000,000
23126Long Term Equity Investment00253,039,000,000224,205,000,000214,187,000,000202,546,000,000
23163Other Short Term Investments00109,000,000109,000,000109,000,000109,000,000
23020Available For Sale Securities00117,938,000,000113,790,000,00097,537,000,00085,464,000,000
23319Machinery Furniture Equipment005,462,325,000,0005,102,595,000,0006,000,045,000,0005,770,811,000,000
23289Derivative Product Liabilities00001,361,000,0000
23261Total Equity Gross Minority Interest006,242,349,000,0007,041,903,000,0006,308,420,000,0004,940,136,000,000
23259Total Liabilities Net Minority Interest006,610,928,000,0006,025,073,000,0008,382,569,000,0009,577,564,000,000
23046Current Debt And Capital Lease Obligation002,340,093,000,000755,197,000,0003,670,757,000,0004,561,311,000,000
23266Allowance For Doubtful Accounts Receivable00000-345,979,000,000
23124Long Term Debt And Capital Lease Obligation001,268,799,000,0002,244,711,000,0001,434,498,000,0002,449,388,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,116,788,000,0001,010,365,000,0001,004,359,000,000983,021,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,082,291,000,0002,182,590,000,0001,574,738,000,0001,721,071,000,0001,790,681,000,0003,322,993,000,0006,203,399,000,000
23165Payables00972,873,000,000927,766,000,0001,059,190,000,000839,485,000,000840,496,000,0001,293,160,000,000923,902,000,000
23139Net P P E003,584,327,000,0003,711,069,000,0003,801,348,000,0003,800,231,000,0003,854,983,000,0003,704,971,000,0003,858,485,000,000
23351Properties004,057,153,000,0003,218,162,000,0003,131,141,000,0003,088,859,000,0003,064,101,000,0003,142,382,000,0003,086,811,000,000
23386Total Debt003,608,892,000,0003,054,535,000,0002,840,274,000,0002,868,808,000,0002,999,908,000,0005,105,255,000,0007,010,699,000,000
23100Gross P P E0010,984,957,000,00010,947,066,000,00010,817,449,000,00010,599,474,000,00010,464,898,000,00011,071,364,000,00010,481,231,000,000
23038Common Stock00372,388,000,000372,388,000,000372,388,000,000372,388,000,000372,388,000,000372,388,000,000372,388,000,000
23045Current Debt002,340,093,000,0001,783,208,000,000706,861,000,000735,712,000,000755,197,000,0003,670,757,000,0004,561,311,000,000
23532Share Issued007,447,753,4547,447,753,4547,447,753,4547,447,753,4547,447,753,4547,447,753,4547,447,753,454
23220Total Assets0012,853,277,000,00012,729,755,000,00012,803,889,000,00012,858,112,000,00013,066,976,000,00014,690,989,000,00014,517,700,000,000
23027Capital Stock00372,388,000,000372,388,000,000372,388,000,000372,388,000,000372,388,000,000372,388,000,000372,388,000,000
23028Cash Financial00790,303,000,000780,945,000,000919,536,000,000996,737,000,0001,118,227,000,0001,704,762,000,000717,300,000,000
23123Long Term Debt001,268,799,000,0001,271,327,000,0002,133,413,000,0002,133,096,000,0002,244,711,000,0001,434,498,000,0002,449,388,000,000
23179Prepaid Assets00241,790,000,000319,088,000,000285,787,000,000294,024,000,000291,173,000,000454,987,000,0001,141,315,000,000
23385Working Capital001,536,944,000,0001,851,923,000,0002,809,914,000,0003,069,933,000,0003,087,622,000,0001,738,055,000,000692,099,000,000
23000Accounts Payable00865,426,000,000779,690,000,000666,425,000,000757,088,000,000763,849,000,000886,385,000,000884,620,000,000
23029Cash Equivalents00736,298,000,00091,000,000,000346,000,000,000151,000,000,00091,000,000,00077,500,000,00090,000,000,000
23245Invested Capital009,850,949,000,0009,695,081,000,0009,520,210,000,0009,921,509,000,00010,041,537,000,00011,413,480,000,00011,950,688,000,000
23291Dividends Payable00248,000,000248,000,000312,693,000,000248,000,000248,000,000248,000,000248,000,000
23132Minority Interest00292,000,000293,000,000282,000,000280,000,000274,000,000195,000,000147,000,000
23342Other Receivables00210,927,000,000165,838,000,000142,478,000,00045,611,000,00022,059,000,00033,628,000,00038,535,000,000
23204Retained Earnings00-1,391,740,000,000-1,029,503,000,000-925,783,000,000149,711,000,00099,433,000,000360,744,000,000-942,051,000,000
23217Total Tax Payable00107,199,000,000147,828,000,00080,072,000,00082,149,000,00076,399,000,000406,527,000,00039,034,000,000
23352Current Provisions00143,468,000,000107,561,000,000109,967,000,000109,755,000,000110,095,000,00082,213,000,00059,369,000,000
23001Accounts Receivable00802,662,000,000923,810,000,0001,033,067,000,000896,904,000,000985,406,000,0001,870,901,000,0001,197,782,000,000
23280Common Stock Equity006,242,057,000,0006,640,546,000,0006,679,936,000,0007,052,701,000,0007,041,629,000,0006,308,225,000,0004,939,989,000,000
23403Net Tangible Assets006,242,057,000,0006,640,546,000,0006,679,936,000,0007,052,701,000,0007,041,629,000,0006,308,225,000,0004,939,989,000,000
23215Stockholders Equity006,242,057,000,0006,640,546,000,0006,679,936,000,0007,052,701,000,0007,041,629,000,0006,308,225,000,0004,939,989,000,000
23383Tangible Book Value006,242,057,000,0006,640,546,000,0006,679,936,000,0007,052,701,000,0007,041,629,000,0006,308,225,000,0004,939,989,000,000
23353Long Term Provisions00182,385,000,000216,739,000,000217,200,000,000212,997,000,000211,139,000,000249,633,000,000267,822,000,000
23374Total Capitalization007,510,856,000,0007,911,873,000,0008,813,349,000,0009,185,797,000,0009,286,340,000,0007,742,723,000,0007,389,377,000,000
23312Land And Improvements00113,907,000,000113,907,000,000113,907,000,000113,907,000,000113,907,000,000111,253,000,000102,712,000,000
23393Ordinary Shares Number007,447,753,4547,447,753,4547,447,753,4547,447,753,4547,447,753,4547,447,753,4547,447,753,454
23008Accumulated Depreciation00-7,400,630,000,000-7,235,997,000,000-7,016,101,000,000-6,799,243,000,000-6,609,915,000,000-7,366,393,000,000-6,622,746,000,000
23282Construction In Progress0053,453,000,000125,412,000,00058,347,000,000111,469,000,0001,227,293,000,000900,356,000,000595,592,000,000
23030Cash And Cash Equivalents001,526,601,000,000871,945,000,0001,265,536,000,0001,147,737,000,0001,209,227,000,0001,782,262,000,000807,300,000,000
23262Gross Accounts Receivable000000001,543,761,000,000
23012Additional Paid In Capital0064,383,000,00064,383,000,00064,383,000,00064,383,000,00064,383,000,00064,383,000,00064,383,000,000
23275Buildings And Improvements001,298,119,000,0001,433,669,000,0001,428,891,000,0001,401,089,000,000957,002,000,000917,328,000,000925,305,000,000
23126Long Term Equity Investment00253,039,000,000233,755,000,000233,812,000,000229,672,000,000224,205,000,000214,187,000,000202,546,000,000
23163Other Short Term Investments00109,000,000109,000,000109,000,000109,000,000109,000,000109,000,000109,000,000
23020Available For Sale Securities00117,938,000,000113,790,000,000113,790,000,000113,790,000,000113,790,000,00097,537,000,00085,464,000,000
23319Machinery Furniture Equipment005,462,325,000,0006,055,916,000,0006,085,163,000,0005,884,150,000,0005,102,595,000,0006,000,045,000,0005,770,811,000,000
23289Derivative Product Liabilities00000001,361,000,0000
23261Total Equity Gross Minority Interest006,242,349,000,0006,640,839,000,0006,680,218,000,0007,052,981,000,0007,041,903,000,0006,308,420,000,0004,940,136,000,000
23259Total Liabilities Net Minority Interest006,610,928,000,0006,088,916,000,0006,123,671,000,0005,805,131,000,0006,025,073,000,0008,382,569,000,0009,577,564,000,000
23046Current Debt And Capital Lease Obligation002,340,093,000,0001,783,208,000,000706,861,000,000735,712,000,000755,197,000,0003,670,757,000,0004,561,311,000,000
23266Allowance For Doubtful Accounts Receivable00000000-345,979,000,000
23124Long Term Debt And Capital Lease Obligation001,268,799,000,0001,271,327,000,0002,133,413,000,0002,133,096,000,0002,244,711,000,0001,434,498,000,0002,449,388,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,116,788,000,0001,078,527,000,0001,098,993,000,0001,050,679,000,0001,010,365,000,0001,004,359,000,000983,021,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E08,528,000,0008,528,000,00034,556,000,00000
26185Free Cash Flow011,804,000,00059,699,000,0002,096,300,000,0003,181,748,000,0004,467,497,000,000
26027Changes In Cash0323,711,000,000628,900,000,000-561,491,000,000970,561,000,000-806,712,000,000
26182Issuance Of Debt05,319,448,000,0003,164,541,000,0004,425,470,000,0004,867,788,000,00016,194,530,000,000
26123Sale Of Business000090,174,000,00014,600,000,000
26016End Cash Position01,526,601,000,0001,526,601,000,0001,209,227,000,0001,782,262,000,000807,300,000,000
26112Purchase Of P P E0-670,165,000,000-160,114,000,000-855,316,000,000-857,647,000,000-933,412,000,000
26183Repayment Of Debt0-4,591,625,000,000-2,602,622,000,000-5,853,957,000,000-7,079,775,000,000-20,874,377,000,000
26005Capital Expenditure0-670,165,000,000-160,114,000,000-855,316,000,000-857,647,000,000-933,412,000,000
26007Cash Dividends Paid0-312,445,000,0000-455,978,000,00000
26012Financing Cash Flow0292,957,000,000550,251,000,000-2,695,747,000,000-2,296,218,000,000-5,029,804,000,000
26253Interest Paid C F F000-162,895,000,000-326,113,000,000-647,169,000,000
26013Investing Cash Flow0-651,215,000,000-141,164,000,000-817,360,000,000-772,616,000,000-1,177,817,000,000
26115Purchase Of Business000-2,145,000,000-2,897,000,000-238,007,000,000
26110Purchase Of Investment03,167,000,00000-2,246,000,0000
26015Beginning Cash Position01,209,227,000,000871,944,000,0001,782,262,000,000807,300,000,0001,599,370,000,000
26223Classesof Cash Payments0-8,230,076,000,000-1,886,405,000,000-10,543,979,000,000-11,670,809,000,000-11,923,519,000,000
26099Long Term Debt Issuance000881,702,000,000323,462,000,00016,194,530,000,000
26090Long Term Debt Payments0-157,796,000,0000-1,129,141,000,000-235,800,000,000-20,874,377,000,000
26246Dividends Received C F I0197,000,000197,000,0005,545,000,00000
26101Short Term Debt Issuance05,319,448,000,0003,164,541,000,0003,543,768,000,0004,544,326,000,0000
26091Short Term Debt Payments0-4,433,829,000,000-2,602,622,000,000-4,724,816,000,000-6,843,975,000,0000
26154Common Stock Dividend Paid0-312,445,000,0000-455,978,000,00000
26073Net Long Term Debt Issuance0-157,796,000,0000-247,439,000,00087,662,000,000-4,679,847,000,000
26164Net Other Financing Charges0-102,889,000,000-5,422,000,000-791,033,000,000256,773,000,000311,858,000,000
26165Net Other Investing Changes024,009,000,00024,009,000,00000141,000,000
26119Net P P E Purchase And Sale0-661,637,000,000-151,586,000,000-820,760,000,000-857,647,000,000-933,412,000,000
26075Net Short Term Debt Issuance0885,619,000,000561,919,000,000-1,181,048,000,000-2,299,649,000,0000
26072Net Issuance Payments Of Debt0727,823,000,000561,919,000,000-1,428,487,000,000-2,211,987,000,000-4,679,847,000,000
26226Paymentson Behalfof Employees0-1,347,420,000,000-367,363,000,000-1,518,726,000,000-1,265,615,000,000-1,087,991,000,000
26116Net Business Purchase And Sale000-2,145,000,00087,277,000,000-223,407,000,000
26063Effect Of Exchange Rate Changes0-6,337,000,00025,757,000,000-11,544,000,0004,401,000,0007,449,000,000
26118Net Investment Purchase And Sale03,167,000,00000-2,246,000,0000
26301Purchase Of Investment Properties0-13,784,000,000-13,784,000,0000-2,246,000,000-21,139,000,000
26300Net Investment Properties Purchase And Sale0-13,784,000,000-13,784,000,0000-2,246,000,000-21,139,000,000
26304Other Cash Adjustment Outside Changein Cash000007,193,000,000
26228Other Cash Paymentsfrom Operating Activities0-937,029,000,000-228,441,000,000-1,241,054,000,000-1,280,030,000,000-1,256,896,000,000
26220Cash Flowsfromusedin Operating Activities Direct0681,969,000,000219,813,000,0002,951,616,000,0004,039,395,000,0005,400,909,000,000
26221Classesof Cash Receiptsfrom Operating Activities08,469,743,000,0002,104,072,000,00013,449,160,000,00013,898,013,000,00015,377,809,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E08,528,000,0008,528,000,00000034,556,000,00000
26185Free Cash Flow011,804,000,00059,699,000,000-250,017,000,000101,094,000,000101,028,000,0002,096,300,000,0003,181,748,000,0004,467,497,000,000
26027Changes In Cash0323,711,000,000628,900,000,000-384,034,000,000126,034,000,000-47,189,000,000-561,491,000,000970,561,000,000-806,712,000,000
26182Issuance Of Debt05,319,448,000,0003,164,541,000,000207,687,000,0001,419,020,000,000528,200,000,0004,425,470,000,0004,867,788,000,00016,194,530,000,000
26123Sale Of Business000000090,174,000,00014,600,000,000
26016End Cash Position01,526,601,000,0001,526,601,000,000871,944,000,0001,265,536,000,0001,147,736,000,0001,209,227,000,0001,782,262,000,000807,300,000,000
26112Purchase Of P P E0-670,165,000,000-160,114,000,000-124,653,000,000-254,399,000,000-130,999,000,000-855,316,000,000-857,647,000,000-933,412,000,000
26183Repayment Of Debt0-4,591,625,000,000-2,602,622,000,000-33,141,000,000-1,301,197,000,000-654,665,000,000-5,853,957,000,000-7,079,775,000,000-20,874,377,000,000
26005Capital Expenditure0-670,165,000,000-160,114,000,000-124,653,000,000-254,399,000,000-130,999,000,000-855,316,000,000-857,647,000,000-933,412,000,000
26007Cash Dividends Paid0-312,445,000,0000-312,445,000,00000-455,978,000,00000
26012Financing Cash Flow0292,957,000,000550,251,000,000-132,665,000,00023,588,000,000-148,217,000,000-2,695,747,000,000-2,296,218,000,000-5,029,804,000,000
26253Interest Paid C F F00000-50,545,000,000-162,895,000,000-326,113,000,000-647,169,000,000
26013Investing Cash Flow0-651,215,000,000-141,164,000,000-126,005,000,000-253,047,000,000-130,999,000,000-817,360,000,000-772,616,000,000-1,177,817,000,000
26115Purchase Of Business000000-2,145,000,000-2,897,000,000-238,007,000,000
26110Purchase Of Investment03,167,000,00000000-2,246,000,0000
26015Beginning Cash Position01,209,227,000,000871,944,000,0001,265,536,000,0001,147,736,000,0001,209,227,000,0001,782,262,000,000807,300,000,0001,599,370,000,000
26223Classesof Cash Payments0-8,230,076,000,000-1,886,405,000,000-2,148,085,000,000-1,929,806,000,000-2,265,780,000,000-10,543,979,000,000-11,670,809,000,000-11,923,519,000,000
26099Long Term Debt Issuance000000881,702,000,000323,462,000,00016,194,530,000,000
26090Long Term Debt Payments0-157,796,000,0000-78,410,000,000-1,197,000,000-78,189,000,000-1,129,141,000,000-235,800,000,000-20,874,377,000,000
26246Dividends Received C F I0197,000,000197,000,0000005,545,000,00000
26101Short Term Debt Issuance05,319,448,000,0003,164,541,000,000207,687,000,0001,419,020,000,000528,200,000,0003,543,768,000,0004,544,326,000,0000
26091Short Term Debt Payments0-4,433,829,000,000-2,602,622,000,00045,269,000,000-1,300,000,000,000-576,476,000,000-4,724,816,000,000-6,843,975,000,0000
26154Common Stock Dividend Paid0-312,445,000,0000-312,445,000,00000-455,978,000,00000
26073Net Long Term Debt Issuance0-157,796,000,0000-78,410,000,000-1,197,000,000-78,189,000,000-247,439,000,00087,662,000,000-4,679,847,000,000
26164Net Other Financing Charges0-102,889,000,000-5,422,000,00012,408,000,000-147,512,000,00037,637,000,000-791,033,000,000256,773,000,000311,858,000,000
26165Net Other Investing Changes024,009,000,00024,009,000,00000000141,000,000
26119Net P P E Purchase And Sale0-661,637,000,000-151,586,000,000-124,653,000,000-254,399,000,000-130,999,000,000-820,760,000,000-857,647,000,000-933,412,000,000
26075Net Short Term Debt Issuance0885,619,000,000561,919,000,000252,956,000,000119,020,000,000-48,276,000,000-1,181,048,000,000-2,299,649,000,0000
26072Net Issuance Payments Of Debt0727,823,000,000561,919,000,000174,546,000,000117,823,000,000-126,465,000,000-1,428,487,000,000-2,211,987,000,000-4,679,847,000,000
26226Paymentson Behalfof Employees0-1,347,420,000,000-367,363,000,000-310,815,000,000-451,327,000,000-217,915,000,000-1,518,726,000,000-1,265,615,000,000-1,087,991,000,000
26116Net Business Purchase And Sale000000-2,145,000,00087,277,000,000-223,407,000,000
26063Effect Of Exchange Rate Changes0-6,337,000,00025,757,000,000-9,558,000,000-8,234,000,000-14,302,000,000-11,544,000,0004,401,000,0007,449,000,000
26118Net Investment Purchase And Sale03,167,000,00000000-2,246,000,0000
26301Purchase Of Investment Properties0-13,784,000,000-13,784,000,0000000-2,246,000,000-21,139,000,000
26300Net Investment Properties Purchase And Sale0-13,784,000,000-13,784,000,0000000-2,246,000,000-21,139,000,000
26304Other Cash Adjustment Outside Changein Cash000000007,193,000,000
26228Other Cash Paymentsfrom Operating Activities0-937,029,000,000-228,441,000,000-210,388,000,000-257,407,000,000-240,793,000,000-1,241,054,000,000-1,280,030,000,000-1,256,896,000,000
26220Cash Flowsfromusedin Operating Activities Direct0681,969,000,000219,813,000,000-125,364,000,000355,493,000,000232,027,000,0002,951,616,000,0004,039,395,000,0005,400,909,000,000
26221Classesof Cash Receiptsfrom Operating Activities08,469,743,000,0002,104,072,000,0001,859,047,000,0002,221,601,000,0002,285,023,000,00013,449,160,000,00013,898,013,000,00015,377,809,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
TINSPT TIMAH Tbk2024-04-15At close: 04:13PM WIB925930900905900.00 - 935.00900935520.00 - 1,045.005201,04551,688,60042,462,2396,703,000,000,00010-60May 01, 2024 - May 06, 202441.95 (4.66%)425Jun 26, 2023870
TINSPT TIMAH Tbk2024-04-12At close: 04:13PM WIB925930900905900.00 - 935.00900935520.00 - 1,045.005201,04551,688,60041,786,6116,703,000,000,00010-27May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023870
TINSPT TIMAH Tbk2024-04-11At close: 04:13PM WIB925930900905900.00 - 935.00900935520.00 - 1,045.005201,04551,688,60041,071,6656,703,000,000,00010-27May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023870
TINSPT TIMAH Tbk2024-04-10At close: 04:13PM WIB925930900905900.00 - 935.00900935520.00 - 1,045.005201,04551,688,60040,387,4836,703,000,000,00010-27May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023870
TINSPT TIMAH Tbk2024-04-05At close: 04:13PM WIB9259301,155780905.00 - 935.00905935520.00 - 1,045.005201,04551,688,60038,347,8136,703,000,000,00010-27May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023870
TINSPT TIMAH Tbk2024-04-04At close: 04:14PM WIB8808801,100785880.00 - 950.00880950520.00 - 1,045.005201,045132,976,40036,181,0636,889,000,000,00010-27May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023870
TINSPT TIMAH Tbk2024-04-03At close: 04:13PM WIB9259301,155700875.00 - 930.00875930520.00 - 1,045.005201,045129,923,70034,025,3656,554,000,000,00010-27May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023870
TINSPT TIMAH Tbk2024-04-02At close: 04:14PM WIB8158151,015685810.00 - 925.00810925520.00 - 1,045.005201,045140,012,10031,683,0816,889,000,000,00010-27May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023870
TINSPT TIMAH Tbk2024-04-01At close: 04:14PM WIB8308251,035625780.00 - 830.00780830520.00 - 1,045.005201,04548,939,70030,940,1006,070,000,000,00010-27May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023870
TINSPT TIMAH Tbk2024-03-29At close: 04:14PM WIB8058001,005700800.00 - 880.00800880520.00 - 1,055.005201,055114,120,20030,940,1006,182,000,000,00010-27May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-28At close: 04:14PM WIB8058001,005700800.00 - 880.00800880520.00 - 1,060.005201,060114,120,20029,097,3606,182,000,000,00010-26May 01, 2024 - May 06, 202441.95 (5.21%)425Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-27At close: 04:14PM WIB810810810815795.00 - 845.00795845520.00 - 1,060.005201,06055,855,10026,406,3555,995,000,000,00010-26May 01, 2024 - May 06, 202441.95 (5.24%)425Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-26At close: 04:14PM WIB785785805810770.00 - 820.00770820520.00 - 1,060.005201,06049,898,40026,704,2776,033,000,000,00010-26May 01, 2024 - May 06, 202441.95 (5.24%)425Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-25At close: 04:12PM WIB8007950785750.00 - 800.00750800520.00 - 1,060.005201,06059,930,20027,172,7735,846,000,000,00010-26May 01, 2024 - May 06, 202441.95 (5.24%)425Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-22At close: 04:14PM WIB855865805810795.00 - 865.00795865520.00 - 1,060.005201,06090,350,50026,052,5765,958,000,000,00010-26May 01, 2024 - May 06, 202441.95 (4.91%)425Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-21At close: 04:14PM WIB7700000.0000 - 0.0000000023,715,269010-26May 01, 2024 - May 06, 202441.95 (4.91%)425Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-14As of 11:59AM WIB. Market open.830845825830785.00 - 860.00785860520.00 - 1,060.005201,06057,842,60014,997,5426,144,000,000,00010-26May 01, 2024 - May 06, 202441.95 (5.05%)425Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-13At close: 04:14PM WIB730730825835725.00 - 850.00725850520.00 - 1,090.005201,090260,099,50010,493,5856,182,000,000,00010-26May 01, 2024 - May 06, 202441.95 (5.75%)426Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-11At close: 04:14PM WIB605605725740605.00 - 750.00605750520.00 - 1,135.005201,135175,254,60010,446,7875,437,000,000,00010-26May 01, 2024 - May 06, 202441.95 (5.75%)426Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-08At close: 04:14PM WIB605605725740605.00 - 750.00605750520.00 - 1,150.005201,150175,254,6007,573,0895,437,000,000,00010-26May 01, 2024 - May 06, 202441.95 (6.93%)427Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-05At close: 04:13PM WIB565570555560555.00 - 570.00555570520.00 - 1,190.005201,1903,529,8007,548,3774,208,000,000,00010-26May 01, 2024 - May 06, 202441.95 (7.30%)427Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-04At close: 04:14PM WIB575570565570560.00 - 580.00560580520.00 - 1,215.005201,2152,643,9007,618,9154,208,000,000,00010-26May 01, 2024 - May 06, 202441.95 (7.30%)427Jun 26, 2023540
TINSPT TIMAH Tbk2024-03-01At close: 04:14PM WIB570520570565520.00 - 575.00520575520.00 - 1,215.005201,2154,797,9007,833,7684,282,000,000,00010-26May 01, 2024 - May 06, 202441.95 (7.36%)427Jun 26, 2023540
TINSPT TIMAH Tbk2024-02-28At close: 04:08PM WIB570575570575565.00 - 575.00565575540.00 - 1,215.005401,2151,715,0009,307,4354,282,000,000,00010-26May 01, 2024 - May 06, 202441.95 (7.30%)427Jun 26, 2023540
TINSPT TIMAH Tbk2024-02-27At close: 04:12PM WIB575575565575570.00 - 585.00570585540.00 - 1,215.005401,2153,488,1009,384,4504,245,000,000,00010-26May 01, 2024 - May 06, 202441.95 (7.30%)427Jun 26, 2023540
TINSPT TIMAH Tbk2024-02-26At close: 04:13PM WIB590590570575570.00 - 595.00570595540.00 - 1,215.005401,2153,787,6009,485,3614,282,000,000,00010-26May 01, 2024 - May 06, 202441.95 (7.11%)427Jun 26, 2023540
TINSPT TIMAH Tbk2024-02-23At close: 04:12PM WIB575575575580565.00 - 590.00565590540.00 - 1,215.005401,2157,106,6009,457,5674,394,000,000,00010-26May 01, 2024 - May 06, 202441.95 (7.30%)427Jun 26, 2023540
TINSPT TIMAH Tbk (TINS.JK)2024-02-22At close: 04:09PM WIB570570570570560.00 - 575.00560575540.00 - 1,215.005401,2154,312,7009,499,0794,282,000,000,00010-26May 01, 2024 - May 06, 202441.95 (7.36%)427Jun 26, 2023540
TINSPT TIMAH Tbk (TINS.JK)2024-02-21At close: 04:11PM WIB560565565555550.00 - 570.00550570540.00 - 1,215.005401,2156,747,1009,588,1964,245,000,000,00010-26May 01, 2024 - May 06, 202441.95 (7.49%)427Jun 26, 2023540

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
TINSPT TIMAH Tbk2024-04-156,700,000,000,0008,790,000,000,0005530111-431001,04552070575241,790,000100,350,0007,450,000,00002,190,000,0007250000042500293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2023Dec 31, 2023-5-21-3-78,390,000,000,0001,127-130467,990,000,000-449,690,000,000-6001,550,000,000,0002083,700,000,000,000591838681,970,000,000169,640,000,000
TINSPT TIMAH Tbk2024-04-126,700,000,000,0008,790,000,000,0005530111-431001,04552068775241,070,00095,960,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-270900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-04-116,700,000,000,0008,790,000,000,0005530111-431001,04552068775240,390,00095,960,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-270900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-04-106,700,000,000,0008,790,000,000,0005530111-431001,04552068775240,390,00095,960,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-270900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-04-056,890,000,000,0008,970,000,000,0005550111-441001,045066075336,180,00088,030,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-270900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-04-046,890,000,000,0008,970,000,000,0005550111-441001,045065575334,030,00083,020,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-270900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-04-036,890,000,000,0008,970,000,000,0005550111-441001,045064975431,680,00081,340,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-270900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-04-026,070,000,000,0008,150,000,000,0005480111-401001,045064575430,940,00095,170,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-270900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-04-016,180,000,000,0008,360,000,000,000560111911001,045064575430,940,00095,170,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-270900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-296,180,000,000,0008,360,000,000,000560111911001,06052064175529,100,00091,620,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-270900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-286,000,000,000,0008,180,000,000,000560111891001,060063875626,410,000101,060,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-275,960,000,000,0008,140,000,000,000560111891001,060063475726,700,000118,590,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-265,960,000,000,0008,140,000,000,000560111891001,060063175827,170,000121,050,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-255,960,000,000,0008,140,000,000,000560111891001,06052063175827,170,000121,050,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-226,370,000,000,0008,550,000,000,000560111931001,060062475923,720,00099,090,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-215,730,000,000,0007,920,000,000,000560111861001,06052062475923,720,00099,090,0007,450,000,00002,190,000,00072500000425425293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-146,180,000,000,0008,360,000,000,000560111911001,090060176210,490,00022,840,0007,450,000,00002,190,000,00072500000425426293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-135,440,000,000,0007,620,000,000,000560111831001,135060176210,460,00022,840,0007,450,000,00002,190,000,00072500000426427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-115,440,000,000,0007,620,000,000,000560111831001,13552060176210,420,00022,840,0007,450,000,00002,190,000,00072500000426427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-084,510,000,000,0006,690,000,000,000560111731001,1505205997637,570,0006,030,0007,450,000,00002,190,000,00072500000427427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-054,280,000,000,0006,460,000,000,000560011711001,21506037697,620,0004,300,0007,450,000,00002,190,000,00072500000427427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-044,280,000,000,0006,460,000,000,000560011711001,21506037697,620,0004,300,0007,450,000,00002,190,000,00072500000427427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-03-014,250,000,000,0006,430,000,000,000560011701001,21506047717,830,0004,370,0007,450,000,00002,190,000,00072500000427427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-02-284,250,000,000,00010,170,000,000,000560011701001,21506077779,380,0007,410,0007,450,000,00002,190,000,00072500000427427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-02-274,280,000,000,0006,460,000,000,000560011711001,21506077799,490,0007,620,0007,450,000,00002,190,000,00072500000427427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-250900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk2024-02-264,390,000,000,0006,580,000,000,000560111721001,21506077799,490,0007,620,0007,450,000,00002,190,000,00072500000427427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk (TINS.JK)2024-02-234,280,000,000,0006,460,000,000,000560011711001,21506097839,500,0007,510,0007,450,000,00002,190,000,00072500000427427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000
TINSPT TIMAH Tbk (TINS.JK)2024-02-224,250,000,000,0006,430,000,000,000560011701001,21506107859,590,0007,400,0007,450,000,00002,190,000,00072500000427427293N/AJun 26, 2023805:544Apr 17, 2014Dec 31, 2022Sep 30, 2023-2-2-1-38,700,000,000,0001,168-330671,070,000,000-192,060,000,000-260900,100,000,0001213,100,000,000,000472892642,660,000,000119,670,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:005605605605600
2024-03-0515:48:005605605605600
2024-03-0515:47:0056056056056011,700
2024-03-0515:46:0000000
2024-03-0515:45:005555555555551,000
2024-03-0515:44:005605605605600
2024-03-0515:43:005605605605607,700
2024-03-0515:42:0000000
2024-03-0515:41:00560560560560400
2024-03-0515:40:00560560560560800
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:005655655655650
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:00565565565565100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:005605605605600
2024-03-0515:46:0056056056056011,700
2024-03-0515:44:005605605555551,000
2024-03-0515:42:005605605605607,700
2024-03-0515:40:005605605605601,200
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:005655655655650
2024-03-0515:32:0000000
2024-03-0515:30:00565565565565100
2024-03-0515:28:0056056556056525,800
2024-03-0515:26:00560560560560100,400
2024-03-0515:24:005605605605602,900
2024-03-0515:22:0000000
2024-03-0515:20:005605605605607,800
2024-03-0515:18:005605605605601,300
2024-03-0515:16:565605605605600
2024-03-0515:16:00560560560560500
2024-03-0515:14:0056056056056081,400
2024-03-0515:12:005605605605608,500
2024-03-0515:10:005555655555608,400
2024-03-0515:08:0056056055555562,000
2024-03-0515:06:005555555555550
2024-03-0515:04:005555555555556,600
2024-03-0515:02:005555605555606,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0055556055556011,300
2024-03-0515:40:005605605605608,900
2024-03-0515:35:0000000
2024-03-0515:30:00565565565565100
2024-03-0515:25:00560565560565118,400
2024-03-0515:20:005605605605607,800
2024-03-0515:16:565605605605600
2024-03-0515:15:005605605605600
2024-03-0515:10:0055556555556098,300
2024-03-0515:05:0055556055555565,300
2024-03-0515:00:005605605555556,000
2024-03-0514:55:00555555555555200
2024-03-0514:50:00560560560560800
2024-03-0514:45:0056056555556594,500
2024-03-0514:40:005605605605605,200
2024-03-0514:35:00560560555555501,300
2024-03-0514:30:0056056556056520,100
2024-03-0514:25:005655655655654,600
2024-03-0514:20:405605605605600
2024-03-0514:20:0056056056056063,300
2024-03-0514:15:005605655605659,500
2024-03-0514:10:0056056056056023,100
2024-03-0514:05:005655655655650
2024-03-0514:00:005605605605607,700
2024-03-0513:55:005605605605601,800
2024-03-0513:50:0056556556056542,500
2024-03-0513:45:005605605605600
2024-03-0513:40:00565565560560142,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0055556055556011,300
2024-03-0515:30:005655655605609,000
2024-03-0515:16:565605605605600
2024-03-0515:15:00560565560565126,200
2024-03-0515:00:00560565555560169,600
2024-03-0514:45:0056056555555595,500
2024-03-0514:30:00560565555560526,600
2024-03-0514:20:405605605605600
2024-03-0514:15:0056056556056577,400
2024-03-0514:00:0056056556056030,800
2024-03-0513:45:0056056556056044,300
2024-03-0513:30:00565565560560211,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:215655655655650
2024-03-0511:45:0056056556056538,600
2024-03-0511:32:255605605605600
2024-03-0511:30:00560565560560128,000
2024-03-0511:15:0056056056056059,600
2024-03-0511:00:0055556055556026,800
2024-03-0510:45:00560565560560211,400
2024-03-0510:38:255655655655650
2024-03-0510:30:005605655605655,700
2024-03-0510:15:00565565555565199,500
2024-03-0510:00:00555560555560327,600
2024-03-0509:54:295555555555550

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0056556555556020,300
2024-03-0515:16:565605605605600
2024-03-0515:00:00560565555565295,800
2024-03-0514:30:00560565555555622,100
2024-03-0514:20:405605605605600
2024-03-0514:00:00560565560565108,200
2024-03-0513:30:00565565560560255,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:215655655655650
2024-03-0511:32:255605605605600
2024-03-0511:30:00560565560565166,600
2024-03-0511:00:0055556055556086,400
2024-03-0510:38:255655655655650
2024-03-0510:30:00560565560560217,100
2024-03-0510:00:00555565555565527,100
2024-03-0509:54:295555555555550
2024-03-0509:30:00560560555555160,600
2024-03-0509:07:475655655655650
2024-03-0509:00:00570570555560944,500
2024-03-0415:30:00560570560565156,300
2024-03-0415:00:00560565560560273,100
2024-03-0414:58:235655655655650
2024-03-0414:30:00560565560565400,500
2024-03-0414:07:035655655655650
2024-03-0414:00:00560565560565124,900
2024-03-0413:30:0056056556056083,800
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:16:565605605605600
2024-03-0515:00:00560565555560298,100
2024-03-0514:20:405605605605600
2024-03-0514:00:00560565555555726,800
2024-03-0513:00:00565565560560204,600
2024-03-0512:00:0000000
2024-03-0511:58:215655655655650
2024-03-0511:32:255605605605600
2024-03-0511:00:00555565555565188,000
2024-03-0510:38:255655655655650
2024-03-0510:00:00555565555560721,900
2024-03-0509:54:295555555555550
2024-03-0509:07:475655655655650
2024-03-0509:00:005705705555551,105,100
2024-03-0415:00:00560570560565429,400
2024-03-0414:58:235655655655650
2024-03-0414:07:035655655655650
2024-03-0414:00:00560565560565500,700
2024-03-0413:00:0056056556056078,900
2024-03-0412:00:0000000
2024-03-0411:56:225605605605600
2024-03-0411:35:015655655655650
2024-03-0411:00:00565570560560278,800
2024-03-0410:45:225655655655650
2024-03-0410:00:00570570560565314,500
2024-03-0409:54:475705705705700
2024-03-0409:00:005705805605700
2024-03-0115:00:00565565560560469,500
2024-03-0114:30:215655655655650
2024-03-0114:00:00565565560565636,100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0310:41:528658658658650
2024-05-0310:30:00855870855865913,600
2024-05-0310:08:298558558558550
2024-05-0309:36:198558558558550
2024-05-0309:04:278758758758750
2024-05-0309:00:008608758508607,339,400
2024-05-0215:20:088508508508500
2024-05-0215:00:008508608458607,546,800
2024-05-0214:39:058558558558550
2024-05-0213:58:018608608608600
2024-05-0213:30:0087087584585013,898,300
2024-05-0212:00:0000000
2024-05-0211:59:588708708708700
2024-05-0211:29:278758758758750
2024-05-0210:53:438858858858850
2024-05-0210:30:008758858708703,590,900
2024-05-0210:18:378808808808800
2024-05-0209:43:568858858858850
2024-05-0209:10:298858858858850
2024-05-0209:00:0090091086587513,508,600
2024-04-3015:23:149159159159150
2024-04-3015:00:0091092091091010,183,000
2024-04-3014:44:359159159159150
2024-04-3014:04:039109109109100
2024-04-3013:30:0092092590591012,602,100
2024-04-3012:00:0000000
2024-04-3011:59:589209209209200
2024-04-3011:30:059259259259250
2024-04-3010:52:339159159159150
2024-04-3010:30:0090593090592016,666,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:0090091084586042,036,500
2024-04-3009:00:0089093089091070,350,500
2024-04-2909:00:0082091081588582,080,000
2024-04-2609:00:00840890805820174,258,200
2024-04-2509:00:00985985835840226,917,500
2024-04-2409:00:001,0451,06098598588,745,800
2024-04-2309:00:001,0951,0951,0351,05061,176,200
2024-04-2209:00:001,0051,0951,0051,065129,742,400
2024-04-1909:00:001,0101,0401,0001,000109,382,200
2024-04-1809:00:009751,0159601,00091,801,400
2024-04-1709:00:001,0301,03095096066,694,700
2024-04-1609:00:009151,005900990146,604,100
2024-04-0509:00:0093093590090051,688,600
2024-04-0409:00:00880950880925131,207,600
2024-04-0309:00:00930930875880129,923,700
2024-04-0209:00:00815925810925140,012,100
2024-04-0109:00:0082583078081548,939,700
2024-03-2809:00:00800880800830114,120,200
2024-03-2709:00:0081084579580555,855,100
2024-03-2609:00:0082082077081049,898,400
2024-03-2509:00:0080080075078559,930,200
2024-03-2209:00:0086586579580089,903,800
2024-03-2109:00:00770860770855137,852,400
2024-03-2009:00:0083083076577053,841,700
2024-03-1909:00:0089590083083079,880,600
2024-03-1809:00:00900955870895123,130,500
2024-03-1509:00:00820915800885187,260,600
2024-03-1409:00:0084586078580578,670,900
2024-03-1309:00:00730850725830260,099,500
2024-03-0809:00:00605750605730175,254,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:0090091084586042,036,500
2024-04-2909:00:0082091081588582,080,000
2024-04-2609:00:00840890805820174,258,200
2024-04-2509:00:00985985835840226,917,500
2024-04-2409:00:001,0451,06098598588,745,800
2024-04-2309:00:001,0951,0951,0351,05061,176,200
2024-04-2209:00:001,0051,0951,0051,065129,742,400
2024-04-1909:00:001,0101,0401,0001,000109,382,200
2024-04-1809:00:009751,0159601,00091,801,400
2024-04-1709:00:001,0301,03095096066,694,700
2024-04-1609:00:009151,005900990146,604,100
2024-04-0509:00:0093093590090051,688,600
2024-04-0409:00:00880950880925131,207,600
2024-04-0309:00:00930930875880129,923,700
2024-04-0209:00:00815925810925140,012,100
2024-04-0109:00:0082583078081548,939,700
2024-03-2809:00:00800880800830114,120,200
2024-03-2709:00:0081084579580555,855,100
2024-03-2609:00:0082082077081049,898,400
2024-03-2509:00:0080080075078559,930,200
2024-03-2209:00:0086586579580089,903,800
2024-03-2109:00:00770860770855137,852,400
2024-03-2009:00:0083083076577053,841,700
2024-03-1909:00:0089590083083079,880,600
2024-03-1809:00:00900955870895123,130,500
2024-03-1509:00:00820915800885187,260,600
2024-03-1409:00:0084586078580578,670,900
2024-03-1309:00:00730850725830260,099,500
2024-03-0809:00:00605750605730175,254,600
2024-03-0709:00:0056561556560524,557,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-04-2800:00:0082091081588582,080,000
2024-04-2100:00:001,0051,095805820680,840,100
2024-04-1400:00:009151,0409001,000414,482,400
2024-04-0700:00:009009009009000
2024-03-3100:00:00825950780900501,771,700
2024-03-2400:00:00800880750830279,803,900
2024-03-1700:00:00900955765800484,609,000
2024-03-1000:00:00730915725885526,031,000
2024-03-0300:00:00570750555730210,703,400
2024-02-2500:00:0059059552057517,723,800
2024-02-1800:00:0057059055059025,321,600
2024-02-1100:00:0055060554057044,982,800
2024-02-0400:00:0060560554054516,217,500
2024-01-2800:00:0060060056556526,934,300
2024-01-2100:00:0064565058059571,929,800
2024-01-1400:00:0063067562064050,448,200
2024-01-0700:00:0064064562062519,384,800
2023-12-3100:00:0064566564064020,435,700
2023-12-2400:00:0062566562564534,126,200
2023-12-1700:00:0063565061062536,338,700
2023-12-1000:00:0064064560562539,947,000
2023-12-0300:00:0065069064064055,366,100
2023-11-2600:00:00625665615650118,203,600
2023-11-1900:00:0066066562062532,189,000
2023-11-1200:00:0066067564066031,114,000
2023-11-0500:00:0066571565066030,558,900
2023-10-2900:00:0070071564566034,541,900
2023-10-2200:00:0072072568070030,230,300
2023-10-1500:00:0078579571072051,303,700
2023-10-0800:00:0076081576078527,775,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0090091084586042,036,500
2024-03-3100:00:008251,0957809101,749,524,700
2024-02-2900:00:005209555208301,505,945,200
2024-01-3100:00:00575605540570108,012,000
2023-12-3100:00:00645675565575180,568,600
2023-11-3000:00:00630690605645181,830,000
2023-10-3100:00:00690715615620216,584,800
2023-09-3000:00:00790815670690151,141,100
2023-08-3100:00:00910910775790223,733,400
2023-07-3100:00:00940945890910140,495,600
2023-06-3000:00:008901,020890940293,634,400
2023-05-3100:00:00930990880885152,708,800
2023-04-3000:00:001,0001,010870930156,748,900
2023-03-3100:00:001,0151,0251,0001,0157,967,000
2023-02-2800:00:001,0551,0551,0251,0308,718,300
2023-01-3100:00:001,1951,1951,1751,1904,405,300
2022-12-3100:00:001,1701,3351,0901,250429,902,700
2022-11-3000:00:001,2351,2651,1501,170247,622,400
2022-10-3100:00:001,3501,4801,2051,225545,955,900
2022-09-3000:00:001,3351,4101,2701,355213,425,000
2022-08-3100:00:001,4801,5651,2901,335482,026,800
2022-07-3100:00:001,4901,5851,4401,495442,475,300
2022-06-3000:00:001,4401,5201,2601,460520,349,000
2022-05-3100:00:001,9002,0401,4251,450986,708,200
2022-04-3000:00:001,8551,9001,6151,900713,775,600
2022-03-3100:00:001,8202,0701,7601,8551,142,669,900
2022-02-2800:00:001,5901,9151,5401,8201,832,251,000
2022-01-3100:00:001,3801,6451,3501,590687,096,900
2021-12-3100:00:001,4601,4951,2401,380425,039,300
2021-11-3000:00:001,5801,6051,4551,455237,381,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0090091084586042,036,500
2024-03-3100:00:008251,0957808851,679,174,200
2024-02-2900:00:005209555208301,505,945,200
2024-01-3100:00:005751,0955209103,363,481,900
2023-12-3100:00:006459555208301,794,525,800
2023-11-3000:00:00630690540570470,410,600
2023-10-3100:00:00690715565575578,983,400
2023-09-3000:00:00790815605645549,555,900
2023-08-3100:00:00910910615620591,459,300
2023-07-3100:00:00940945670690515,370,100
2023-06-3000:00:008901,020775790657,863,400
2023-05-3100:00:009301,020880910586,838,800
2023-04-3000:00:001,0001,020870940603,092,100
2023-03-3100:00:001,0151,015870885315,131,600
2023-02-2800:00:001,0551,055870930303,419,500
2023-01-3100:00:001,1951,2159351,015374,247,200
2022-10-3100:00:001,3501,4801,0901,2501,223,481,000
2022-07-3100:00:001,4901,5851,2701,3551,137,927,100
2022-04-3000:00:001,8552,0401,2601,4602,220,832,800
2022-01-3100:00:001,3802,0701,3501,8553,662,017,800
2021-10-3100:00:001,6001,7051,2401,3801,220,097,500
2021-07-3100:00:001,6651,7651,4001,5902,594,518,200
2021-04-3000:00:001,7451,9251,3851,6653,105,495,000
2021-01-3100:00:002,4302,5001,4801,7304,890,999,900



Dividends Amount

DateTimeAmount
2023-06-2611:00:0042
2022-06-0611:00:0061
2019-05-0309:00:0025
2018-04-2409:00:0024
2017-05-0909:00:0010
2016-04-1509:00:004
2015-04-0609:00:0026
2014-04-1709:00:0038

Dividends Yields

YearDistributionTotal AmountYields
20231422.42 %
20221613.54 %
20191251.44 %
20181241.36 %
20171100.59 %
2016140.24 %
20151261.49 %
20141382.20 %

Splits

DateTimeNumeratorDenominatorRatio
2014-04-1709:00:00805544805:544

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters